Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 14.75 14.75 14.75 14.75 188.00
17 Nov, 1988 15.25 15.25 14.88 15.25 338.00
16 Nov, 1988 15.25 15.5 14.75 15.25 3225.00
15 Nov, 1988 15.38 15.38 15.0 15.38 488.00
14 Nov, 1988 15.38 15.38 15.0 15.38 1200.00
11 Nov, 1988 15.0 15.38 15.0 15.0 713.00
10 Nov, 1988 15.38 15.38 15.25 15.38 3863.00
09 Nov, 1988 15.0 15.0 15.0 15.0 263.00
08 Nov, 1988 15.38 15.38 15.25 15.38 1463.00
07 Nov, 1988 15.25 15.5 15.0 15.25 20.43 Thousand