USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1988 | 15.5 | 15.88 | 15.5 | 15.5 | 2250.00 |
19 Dec, 1988 | 15.75 | 15.75 | 15.75 | 15.75 | 375.00 |
16 Dec, 1988 | 16.0 | 16.0 | 15.5 | 16.0 | 2550.00 |
15 Dec, 1988 | 15.5 | 15.5 | 15.5 | 15.5 | 38.00 |
14 Dec, 1988 | 15.5 | 16.25 | 15.5 | 15.5 | 675.00 |
13 Dec, 1988 | 15.5 | 15.5 | 15.5 | 15.5 | 525.00 |
12 Dec, 1988 | 15.75 | 16.25 | 15.5 | 15.75 | 1838.00 |
09 Dec, 1988 | 16.25 | 16.25 | 15.88 | 16.25 | 450.00 |
08 Dec, 1988 | 15.75 | 15.75 | 15.5 | 15.75 | 5888.00 |
07 Dec, 1988 | 15.5 | 16.25 | 15.5 | 15.5 | 1313.00 |
CVE
CVEO
CVI
CULP
CURB
CURV