Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 16.13 16.13 14.75 16.13 16.8 Thousand
02 Dec, 1988 15.5 15.5 14.75 15.5 113.00
01 Dec, 1988 15.5 15.5 14.75 15.5 263.00
30 Nov, 1988 15.25 15.25 15.25 15.25 675.00
29 Nov, 1988 15.25 15.25 14.75 15.25 7126.00
28 Nov, 1988 14.75 15.25 14.75 14.75 563.00
25 Nov, 1988 15.0 15.0 15.0 15.0 38.00
23 Nov, 1988 14.75 14.75 14.75 14.75 75.00
22 Nov, 1988 15.25 15.25 15.25 15.25 188.00
21 Nov, 1988 14.5 14.5 14.5 14.5 188.00