Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 713.00 |
| 03 Nov, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 975.00 |
| 02 Nov, 1988 | 15.0 | 15.5 | 15.0 | 15.0 | 1350.00 |
| 01 Nov, 1988 | 15.13 | 15.5 | 15.0 | 15.13 | 4313.00 |
| 31 Oct, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 2438.00 |
| 28 Oct, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 3713.00 |
| 27 Oct, 1988 | 15.0 | 15.0 | 15.0 | 15.0 | 600.00 |
| 26 Oct, 1988 | 15.5 | 15.5 | 15.0 | 15.5 | 863.00 |
| 25 Oct, 1988 | 15.25 | 15.5 | 14.75 | 15.25 | 2288.00 |
| 24 Oct, 1988 | 14.75 | 15.5 | 14.75 | 14.75 | 338.00 |
CVE
CVEO
CVI
CULP
CURB
CURV