Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1988 15.5 15.5 15.5 15.5 75.00
06 Oct, 1988 15.5 15.75 15.5 15.5 4163.00
05 Oct, 1988 16.0 16.0 15.5 16.0 1088.00
04 Oct, 1988 16.0 16.0 15.5 16.0 7201.00
03 Oct, 1988 15.75 15.75 15.25 15.75 125.11 Thousand
30 Sep, 1988 15.75 15.75 15.0 15.75 1200.00
29 Sep, 1988 15.75 15.75 15.25 15.75 638.00
28 Sep, 1988 15.25 15.75 15.25 15.25 1500.00
27 Sep, 1988 15.25 15.75 15.25 15.25 3488.00
26 Sep, 1988 15.75 16.0 15.13 15.75 22.5 Thousand