Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1989 15.13 15.38 15.13 15.13 600.00
05 Jan, 1989 15.13 15.13 15.13 15.13 113.00
04 Jan, 1989 15.5 15.5 15.25 15.5 2250.00
03 Jan, 1989 15.25 15.5 15.25 15.25 4088.00
30 Dec, 1988 15.38 15.75 15.25 15.38 4913.00
29 Dec, 1988 15.75 16.0 15.5 15.75 1950.00
28 Dec, 1988 15.5 16.0 15.5 15.5 1088.00
27 Dec, 1988 16.0 16.0 15.5 16.0 713.00
22 Dec, 1988 15.63 16.0 15.63 15.63 375.00
21 Dec, 1988 16.0 16.0 15.5 16.0 8813.00