Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 15.5 15.5 15.38 15.5 638.00
22 Sep, 1988 15.5 15.5 15.5 15.5 113.00
21 Sep, 1988 15.0 15.0 15.0 15.0 375.00
20 Sep, 1988 15.38 15.38 15.13 15.38 3225.00
19 Sep, 1988 15.13 15.5 15.13 15.13 300.00
16 Sep, 1988 15.13 15.13 15.13 15.13 113.00
15 Sep, 1988 15.5 15.5 15.13 15.5 8363.00
14 Sep, 1988 15.13 15.13 15.13 15.13 188.00
13 Sep, 1988 15.13 15.13 15.13 15.13 38.00
12 Sep, 1988 15.13 15.13 15.13 15.13 188.00