Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1988 15.5 15.5 15.13 15.5 488.00
08 Sep, 1988 15.13 15.5 15.13 15.13 863.00
07 Sep, 1988 15.13 15.25 15.0 15.13 8213.00
06 Sep, 1988 15.5 15.5 15.0 15.5 1163.00
02 Sep, 1988 15.5 15.5 15.0 15.5 825.00
01 Sep, 1988 15.25 15.5 15.25 15.25 3525.00
31 Aug, 1988 15.5 15.5 15.25 15.5 150.00
29 Aug, 1988 15.5 15.5 15.5 15.5 488.00
26 Aug, 1988 15.5 15.75 15.25 15.5 3188.00
24 Aug, 1988 15.5 15.5 15.5 15.5 713.00