Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 16.25 16.5 16.25 16.25 1163.00
05 Aug, 1988 16.5 16.5 16.5 16.5 600.00
04 Aug, 1988 16.5 16.5 16.5 16.5 413.00
02 Aug, 1988 16.5 17.0 16.5 16.5 3413.00
01 Aug, 1988 17.0 17.0 16.5 17.0 600.00
29 Jul, 1988 17.0 17.0 16.5 17.0 900.00
28 Jul, 1988 16.75 16.75 16.75 16.75 7501.00
27 Jul, 1988 16.5 16.75 16.5 16.5 6601.00
25 Jul, 1988 16.75 17.25 16.75 16.75 413.00
22 Jul, 1988 16.75 17.25 16.75 16.75 4088.00