Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 17.25 17.75 17.25 17.25 11.43 Thousand
25 Sep, 1989 17.75 17.75 17.75 17.75 188.00
22 Sep, 1989 17.25 18.13 17.25 17.25 12.82 Thousand
21 Sep, 1989 17.88 17.88 17.75 17.88 750.00
20 Sep, 1989 17.75 18.0 17.75 17.75 3675.00
19 Sep, 1989 18.0 18.13 17.75 18.0 600.00
18 Sep, 1989 18.0 18.0 18.0 18.0 638.00
15 Sep, 1989 18.13 18.5 17.88 18.13 23.4 Thousand
14 Sep, 1989 18.0 18.0 18.0 18.0 1575.00
13 Sep, 1989 18.0 18.5 18.0 18.0 525.00