Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 18.0 18.0 18.0 18.0 150.00
11 Sep, 1989 18.25 18.25 18.25 18.25 375.00
08 Sep, 1989 18.75 18.75 18.25 18.75 2625.00
07 Sep, 1989 18.25 18.5 18.25 18.25 13.68 Thousand
06 Sep, 1989 18.25 18.25 18.25 18.25 900.00
01 Sep, 1989 18.25 18.25 18.25 18.25 75.00
31 Aug, 1989 18.25 18.25 18.25 18.25 600.00
30 Aug, 1989 18.25 18.75 18.25 18.25 863.00
29 Aug, 1989 18.75 18.75 18.25 18.75 20.06 Thousand
28 Aug, 1989 18.25 18.5 18.25 18.25 10.08 Thousand