Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 17.25 17.25 17.25 17.25 113.00
10 Oct, 1989 17.63 17.63 17.25 17.63 8213.00
09 Oct, 1989 17.25 17.25 17.25 17.25 38.00
06 Oct, 1989 17.25 17.5 17.25 17.25 3113.00
05 Oct, 1989 18.0 18.0 17.25 18.0 1688.00
04 Oct, 1989 17.5 18.0 17.5 17.5 3975.00
02 Oct, 1989 17.75 17.75 17.75 17.75 1725.00
29 Sep, 1989 18.0 18.0 17.75 18.0 4838.00
28 Sep, 1989 17.75 17.75 17.25 17.75 2025.00
27 Sep, 1989 17.25 17.25 17.25 17.25 188.00