Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1989 | 17.75 | 17.75 | 17.25 | 17.75 | 9601.00 |
| 07 Nov, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | 225.00 |
| 06 Nov, 1989 | 17.25 | 17.75 | 17.25 | 17.25 | 2250.00 |
| 03 Nov, 1989 | 17.5 | 17.75 | 17.13 | 17.5 | 55.43 Thousand |
| 02 Nov, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | 788.00 |
| 01 Nov, 1989 | 17.25 | 17.38 | 17.25 | 17.25 | 150.00 |
| 31 Oct, 1989 | 17.25 | 17.75 | 17.25 | 17.25 | 2700.00 |
| 30 Oct, 1989 | 17.25 | 17.25 | 17.25 | 17.25 | 75.00 |
| 27 Oct, 1989 | 18.0 | 18.0 | 17.25 | 18.0 | 1650.00 |
| 26 Oct, 1989 | 17.5 | 17.63 | 16.75 | 17.5 | 64.31 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV