Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 17.75 17.75 17.38 17.75 638.00
24 Oct, 1989 17.5 17.75 17.25 17.5 11.85 Thousand
23 Oct, 1989 17.5 17.5 17.25 17.5 2588.00
20 Oct, 1989 17.25 17.75 17.25 17.25 1988.00
19 Oct, 1989 17.25 17.75 17.0 17.25 1875.00
18 Oct, 1989 17.0 17.25 17.0 17.0 8363.00
17 Oct, 1989 17.0 17.0 17.0 17.0 375.00
16 Oct, 1989 17.25 17.25 16.25 17.25 17.85 Thousand
13 Oct, 1989 17.25 17.5 17.25 17.25 713.00
12 Oct, 1989 18.0 18.0 18.0 18.0 188.00