Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 18.75 18.75 18.5 18.75 150.00
24 Aug, 1989 18.5 18.5 18.5 18.5 38.00
23 Aug, 1989 18.5 18.75 18.25 18.5 1200.00
22 Aug, 1989 18.5 18.75 18.25 18.5 3938.00
21 Aug, 1989 18.25 18.25 18.25 18.25 1500.00
18 Aug, 1989 19.0 19.0 19.0 19.0 188.00
17 Aug, 1989 18.25 18.25 18.25 18.25 75.00
16 Aug, 1989 18.5 18.5 18.5 18.5 825.00
15 Aug, 1989 19.0 19.0 18.5 19.0 2175.00
14 Aug, 1989 18.75 18.75 18.25 18.75 7726.00