USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 1989 | 18.75 | 18.75 | 18.5 | 18.75 | 150.00 |
24 Aug, 1989 | 18.5 | 18.5 | 18.5 | 18.5 | 38.00 |
23 Aug, 1989 | 18.5 | 18.75 | 18.25 | 18.5 | 1200.00 |
22 Aug, 1989 | 18.5 | 18.75 | 18.25 | 18.5 | 3938.00 |
21 Aug, 1989 | 18.25 | 18.25 | 18.25 | 18.25 | 1500.00 |
18 Aug, 1989 | 19.0 | 19.0 | 19.0 | 19.0 | 188.00 |
17 Aug, 1989 | 18.25 | 18.25 | 18.25 | 18.25 | 75.00 |
16 Aug, 1989 | 18.5 | 18.5 | 18.5 | 18.5 | 825.00 |
15 Aug, 1989 | 19.0 | 19.0 | 18.5 | 19.0 | 2175.00 |
14 Aug, 1989 | 18.75 | 18.75 | 18.25 | 18.75 | 7726.00 |
CVE
CVEO
CVI
CULP
CURB
CURV