Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 18.38 18.5 18.25 18.38 10.38 Thousand
27 Jul, 1989 18.5 18.5 18.0 18.5 13.83 Thousand
26 Jul, 1989 18.5 18.5 18.0 18.5 16.53 Thousand
25 Jul, 1989 18.0 18.5 18.0 18.0 2138.00
24 Jul, 1989 18.5 18.5 18.0 18.5 4088.00
21 Jul, 1989 18.5 18.5 18.0 18.5 8101.00
20 Jul, 1989 18.5 18.5 18.0 18.5 4388.00
19 Jul, 1989 18.25 18.25 18.0 18.25 713.00
18 Jul, 1989 18.25 18.25 17.75 18.25 525.00
17 Jul, 1989 17.75 18.25 17.75 17.75 1050.00