Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1989 | 18.25 | 18.25 | 17.75 | 18.25 | 2288.00 |
| 13 Jul, 1989 | 17.5 | 18.25 | 17.5 | 17.5 | 7313.00 |
| 12 Jul, 1989 | 18.0 | 18.0 | 17.5 | 18.0 | 6938.00 |
| 11 Jul, 1989 | 17.25 | 17.75 | 17.25 | 17.25 | 1913.00 |
| 10 Jul, 1989 | 17.5 | 17.5 | 17.0 | 17.5 | 3038.00 |
| 07 Jul, 1989 | 17.25 | 17.5 | 17.25 | 17.25 | 3300.00 |
| 06 Jul, 1989 | 17.0 | 17.5 | 17.0 | 17.0 | 14.1 Thousand |
| 05 Jul, 1989 | 17.0 | 17.25 | 17.0 | 17.0 | 7351.00 |
| 03 Jul, 1989 | 17.5 | 17.5 | 17.25 | 17.5 | 788.00 |
| 30 Jun, 1989 | 17.5 | 17.5 | 17.25 | 17.5 | 8663.00 |
CVE
CVEO
CVI
CULP
CURB
CURV