Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 18.0 18.0 17.5 18.0 3563.00
28 Jun, 1989 17.75 18.25 17.75 17.75 2888.00
27 Jun, 1989 18.0 18.5 18.0 18.0 5025.00
26 Jun, 1989 18.25 19.0 17.25 18.25 36.26 Thousand
23 Jun, 1989 19.0 19.0 19.0 19.0 863.00
21 Jun, 1989 18.5 18.5 18.5 18.5 1688.00
20 Jun, 1989 19.25 19.25 18.5 19.25 6413.00
19 Jun, 1989 18.5 19.25 18.5 18.5 1463.00
16 Jun, 1989 19.13 19.25 18.75 19.13 10.76 Thousand
15 Jun, 1989 18.75 19.25 18.75 18.75 563.00