Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 21.0 21.0 20.25 21.0 10.83 Thousand
30 May, 1989 20.75 20.75 20.25 20.75 2325.00
26 May, 1989 20.5 20.75 20.25 20.5 4088.00
25 May, 1989 20.63 20.75 20.0 20.63 3225.00
24 May, 1989 20.75 20.75 20.0 20.75 3750.00
23 May, 1989 20.75 20.75 20.0 20.75 6226.00
22 May, 1989 20.0 20.75 20.0 20.0 9526.00
19 May, 1989 20.5 20.5 19.75 20.5 8701.00
18 May, 1989 20.0 20.0 19.13 20.0 8963.00
17 May, 1989 19.63 19.63 18.75 19.63 9188.00