Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 19.0 19.25 18.5 19.0 27.11 Thousand
15 May, 1989 18.88 18.88 18.5 18.88 5776.00
12 May, 1989 18.75 18.88 18.38 18.75 11.66 Thousand
11 May, 1989 18.38 18.63 18.25 18.38 3150.00
10 May, 1989 18.5 18.63 18.13 18.5 12.9 Thousand
09 May, 1989 18.13 18.38 18.13 18.13 5513.00
08 May, 1989 18.38 18.38 17.88 18.38 4838.00
05 May, 1989 18.25 18.25 17.88 18.25 1988.00
04 May, 1989 18.0 18.25 17.88 18.0 16.76 Thousand
03 May, 1989 18.13 18.13 17.88 18.13 6376.00