Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 17.5 18.13 17.5 17.5 9188.00
17 Apr, 1989 18.13 18.63 18.13 18.13 6638.00
14 Apr, 1989 18.63 18.63 18.0 18.63 19.12 Thousand
13 Apr, 1989 18.0 18.25 17.63 18.0 52.73 Thousand
12 Apr, 1989 18.13 18.13 17.0 18.13 9376.00
11 Apr, 1989 17.0 17.25 16.0 17.0 7163.00
10 Apr, 1989 16.5 16.5 15.75 16.5 19.16 Thousand
07 Apr, 1989 16.0 16.0 15.75 16.0 3413.00
06 Apr, 1989 15.75 15.75 14.88 15.75 6526.00
05 Apr, 1989 15.13 15.13 14.75 15.13 10.5 Thousand