Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 14.88 15.0 14.88 14.88 7538.00
17 Mar, 1989 15.0 15.0 15.0 15.0 1013.00
16 Mar, 1989 15.0 15.0 14.88 15.0 1950.00
15 Mar, 1989 14.5 14.75 14.5 14.5 4013.00
14 Mar, 1989 14.75 14.75 14.75 14.75 1500.00
13 Mar, 1989 14.88 14.88 14.5 14.88 488.00
10 Mar, 1989 14.88 14.88 14.5 14.88 2888.00
09 Mar, 1989 14.88 14.88 14.5 14.88 5738.00
08 Mar, 1989 14.75 14.88 14.5 14.75 20.13 Thousand
07 Mar, 1989 14.63 14.88 14.5 14.63 13.83 Thousand