Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 14.5 14.5 14.5 14.5 488.00
03 Mar, 1989 14.75 14.88 14.5 14.75 8101.00
02 Mar, 1989 14.38 14.75 14.38 14.38 2063.00
01 Mar, 1989 14.38 14.38 14.38 14.38 75.00
28 Feb, 1989 14.75 14.75 14.25 14.75 26.7 Thousand
27 Feb, 1989 14.38 14.75 14.38 14.38 2325.00
24 Feb, 1989 14.88 14.88 14.5 14.88 5851.00
23 Feb, 1989 14.5 14.5 14.5 14.5 375.00
22 Feb, 1989 14.88 14.88 14.5 14.88 188.00
21 Feb, 1989 14.63 14.63 14.63 14.63 2100.00