Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 12.0 12.0 12.0 12.0 38.00
30 Aug, 1990 12.0 12.0 11.5 12.0 2288.00
29 Aug, 1990 12.0 12.0 11.5 12.0 4013.00
28 Aug, 1990 11.5 12.0 11.5 11.5 1388.00
27 Aug, 1990 12.0 12.0 11.25 12.0 338.00
24 Aug, 1990 11.5 12.25 11.5 11.5 6263.00
23 Aug, 1990 12.25 12.25 11.5 12.25 3300.00
22 Aug, 1990 12.5 12.5 12.0 12.5 5551.00
21 Aug, 1990 12.0 12.75 12.0 12.0 2925.00
20 Aug, 1990 12.25 12.75 12.25 12.25 2025.00