Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 13.25 13.5 13.25 13.25 4650.00
02 Aug, 1990 13.5 13.5 13.5 13.5 375.00
01 Aug, 1990 13.75 13.75 13.0 13.75 17.25 Thousand
31 Jul, 1990 13.75 13.75 13.5 13.75 8588.00
30 Jul, 1990 13.75 14.0 13.75 13.75 1800.00
27 Jul, 1990 14.0 14.25 13.75 14.0 5626.00
26 Jul, 1990 14.25 14.25 14.25 14.25 113.00
25 Jul, 1990 14.25 14.25 13.75 14.25 2625.00
24 Jul, 1990 14.25 14.25 13.75 14.25 4275.00
23 Jul, 1990 14.0 14.75 13.75 14.0 11.55 Thousand