Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 12.75 12.75 12.25 12.75 12.82 Thousand
16 Aug, 1990 12.75 12.75 12.25 12.75 5776.00
15 Aug, 1990 12.75 12.75 12.25 12.75 1200.00
14 Aug, 1990 12.75 12.75 12.0 12.75 488.00
13 Aug, 1990 12.5 12.75 12.0 12.5 2663.00
10 Aug, 1990 13.0 13.0 12.25 13.0 15.78 Thousand
09 Aug, 1990 13.0 13.0 12.5 13.0 900.00
08 Aug, 1990 13.0 13.0 12.5 13.0 24.49 Thousand
07 Aug, 1990 13.0 13.0 12.5 13.0 45.64 Thousand
06 Aug, 1990 13.0 13.25 12.75 13.0 7913.00