Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 1125.00 |
| 14 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 11.62 Thousand |
| 13 Sep, 1990 | 12.0 | 12.0 | 11.63 | 12.0 | 2025.00 |
| 12 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 14.58 Thousand |
| 11 Sep, 1990 | 11.5 | 12.0 | 11.5 | 11.5 | 22.61 Thousand |
| 10 Sep, 1990 | 12.0 | 12.0 | 12.0 | 12.0 | 38.00 |
| 07 Sep, 1990 | 12.0 | 12.0 | 12.0 | 12.0 | 750.00 |
| 06 Sep, 1990 | 12.0 | 12.0 | 11.63 | 12.0 | 3038.00 |
| 05 Sep, 1990 | 12.0 | 12.0 | 12.0 | 12.0 | 38.00 |
| 04 Sep, 1990 | 12.0 | 12.0 | 11.75 | 12.0 | 3788.00 |
CVE
CVEO
CVI
CULP
CURB
CURV