Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1990 | 11.5 | 12.25 | 11.5 | 11.5 | 413.00 |
| 01 Oct, 1990 | 12.13 | 12.13 | 12.13 | 12.13 | 750.00 |
| 28 Sep, 1990 | 11.75 | 12.0 | 11.5 | 11.75 | 10.23 Thousand |
| 27 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 1613.00 |
| 26 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 413.00 |
| 25 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 10.01 Thousand |
| 24 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 7576.00 |
| 21 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 413.00 |
| 20 Sep, 1990 | 12.0 | 12.0 | 11.5 | 12.0 | 2663.00 |
| 18 Sep, 1990 | 11.75 | 12.0 | 11.75 | 11.75 | 2025.00 |
CVE
CVEO
CVI
CULP
CURB
CURV