Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 10.25 10.25 10.0 10.25 450.00
29 Oct, 1990 10.25 10.5 10.0 10.25 2850.00
26 Oct, 1990 10.5 10.5 10.0 10.5 150.00
25 Oct, 1990 10.5 10.5 10.5 10.5 375.00
24 Oct, 1990 10.5 10.5 10.25 10.5 975.00
23 Oct, 1990 10.5 10.5 10.0 10.5 71.29 Thousand
22 Oct, 1990 10.5 10.75 10.5 10.5 3975.00
19 Oct, 1990 11.5 11.5 11.0 11.5 413.00
18 Oct, 1990 11.5 11.5 10.75 11.5 150.00
17 Oct, 1990 11.5 11.5 11.5 11.5 38.00