Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 10.75 10.75 10.25 10.75 40.09 Thousand
14 Nov, 1990 10.75 10.75 10.25 10.75 1875.00
13 Nov, 1990 10.75 10.75 10.0 10.75 11.13 Thousand
09 Nov, 1990 10.75 10.75 10.0 10.75 263.00
08 Nov, 1990 10.5 10.5 10.0 10.5 488.00
07 Nov, 1990 10.25 10.25 10.0 10.25 8063.00
06 Nov, 1990 10.25 10.25 10.0 10.25 75.00
05 Nov, 1990 10.25 10.25 10.0 10.25 7501.00
02 Nov, 1990 10.25 10.25 9.38 10.25 76.5 Thousand
01 Nov, 1990 10.25 10.25 10.0 10.25 413.00