Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 10.25 10.25 9.75 10.25 2288.00
19 Dec, 1990 10.25 10.25 9.75 10.25 1463.00
18 Dec, 1990 10.25 10.25 9.75 10.25 2475.00
17 Dec, 1990 10.5 10.5 9.75 10.5 21.45 Thousand
14 Dec, 1990 10.5 10.5 10.5 10.5 150.00
12 Dec, 1990 10.75 10.75 10.13 10.75 10.16 Thousand
10 Dec, 1990 10.75 10.75 10.0 10.75 488.00
07 Dec, 1990 10.0 10.0 10.0 10.0 188.00
06 Dec, 1990 10.5 10.75 10.0 10.5 7763.00
05 Dec, 1990 10.88 11.0 10.5 10.88 1125.00