Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 1988.00 |
| 07 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 2738.00 |
| 04 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 825.00 |
| 02 Jan, 1991 | 10.0 | 10.0 | 9.75 | 10.0 | 600.00 |
| 31 Dec, 1990 | 10.0 | 10.0 | 9.5 | 10.0 | 4988.00 |
| 28 Dec, 1990 | 10.0 | 10.0 | 9.5 | 10.0 | 15.07 Thousand |
| 27 Dec, 1990 | 10.25 | 10.25 | 9.75 | 10.25 | 4463.00 |
| 26 Dec, 1990 | 9.75 | 10.25 | 9.75 | 9.75 | 37.91 Thousand |
| 24 Dec, 1990 | 10.25 | 10.25 | 9.75 | 10.25 | 2475.00 |
| 21 Dec, 1990 | 9.75 | 10.25 | 9.75 | 9.75 | 3113.00 |
CVE
CVEO
CVI
CULP
CURB
CURV