Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 10.25 | 10.25 | 10.25 | 10.25 | 263.00 |
| 05 Feb, 1991 | 10.0 | 10.25 | 9.5 | 10.0 | 1725.00 |
| 04 Feb, 1991 | 10.25 | 10.25 | 10.25 | 10.25 | 225.00 |
| 01 Feb, 1991 | 10.25 | 10.25 | 9.5 | 10.25 | 488.00 |
| 31 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 975.00 |
| 30 Jan, 1991 | 10.25 | 10.25 | 10.25 | 10.25 | 38.00 |
| 29 Jan, 1991 | 10.25 | 10.25 | 9.5 | 10.25 | 1725.00 |
| 28 Jan, 1991 | 10.0 | 10.0 | 10.0 | 10.0 | 38.00 |
| 25 Jan, 1991 | 10.0 | 10.0 | 10.0 | 10.0 | 38.00 |
| 24 Jan, 1991 | 10.0 | 10.0 | 9.5 | 10.0 | 9751.00 |
CVE
CVEO
CVI
CULP
CURB
CURV