Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 14.25 14.25 13.5 14.25 6713.00
07 Mar, 1991 13.5 13.5 13.5 13.5 375.00
05 Mar, 1991 12.5 12.75 12.25 12.5 4313.00
04 Mar, 1991 12.75 12.75 12.25 12.75 2025.00
01 Mar, 1991 12.75 12.75 12.25 12.75 5776.00
28 Feb, 1991 12.75 12.75 12.5 12.75 2738.00
27 Feb, 1991 12.75 12.75 12.0 12.75 2025.00
26 Feb, 1991 12.5 12.75 12.0 12.5 2175.00
25 Feb, 1991 12.75 12.75 12.0 12.75 4388.00
22 Feb, 1991 12.0 12.25 11.88 12.0 1538.00