Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1991 | 13.5 | 13.5 | 13.0 | 13.5 | 2438.00 |
| 11 Apr, 1991 | 13.13 | 14.0 | 13.0 | 13.13 | 5926.00 |
| 10 Apr, 1991 | 13.25 | 14.0 | 13.25 | 13.25 | 975.00 |
| 09 Apr, 1991 | 14.0 | 14.0 | 13.63 | 14.0 | 4613.00 |
| 08 Apr, 1991 | 14.0 | 15.0 | 14.0 | 14.0 | 4613.00 |
| 05 Apr, 1991 | 15.0 | 15.0 | 15.0 | 15.0 | 413.00 |
| 04 Apr, 1991 | 14.75 | 14.75 | 14.75 | 14.75 | 938.00 |
| 03 Apr, 1991 | 14.25 | 14.25 | 14.25 | 14.25 | 750.00 |
| 02 Apr, 1991 | 14.0 | 14.5 | 14.0 | 14.0 | 10.76 Thousand |
| 01 Apr, 1991 | 14.25 | 14.5 | 14.25 | 14.25 | 713.00 |
CVE
CVEO
CVI
CULP
CURB
CURV