Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1991 12.5 13.25 12.5 12.5 600.00
26 Apr, 1991 12.5 12.75 12.5 12.5 2700.00
25 Apr, 1991 12.75 13.0 12.75 12.75 5963.00
23 Apr, 1991 13.13 13.5 12.88 13.13 9563.00
22 Apr, 1991 13.5 13.5 13.5 13.5 375.00
19 Apr, 1991 13.0 13.5 13.0 13.0 1688.00
18 Apr, 1991 13.0 13.0 12.75 13.0 16.46 Thousand
17 Apr, 1991 13.0 13.75 13.0 13.0 6826.00
16 Apr, 1991 13.75 13.75 13.75 13.75 38.00
15 Apr, 1991 13.75 13.75 13.0 13.75 413.00