Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1991 13.25 13.25 13.25 13.25 263.00
31 May, 1991 14.25 14.25 13.5 14.25 3038.00
28 May, 1991 13.25 13.25 13.25 13.25 113.00
23 May, 1991 13.5 14.0 13.25 13.5 23.74 Thousand
22 May, 1991 13.25 14.0 13.25 13.25 4013.00
21 May, 1991 13.5 14.0 13.0 13.5 1388.00
20 May, 1991 14.0 14.0 14.0 14.0 75.00
17 May, 1991 13.0 13.0 13.0 13.0 113.00
16 May, 1991 13.0 13.0 13.0 13.0 375.00
15 May, 1991 13.0 13.5 13.0 13.0 5738.00