Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 14.0 14.0 14.0 14.0 375.00
11 Jul, 1991 13.75 14.0 13.75 13.75 12.86 Thousand
10 Jul, 1991 13.75 13.75 13.75 13.75 38.00
09 Jul, 1991 13.75 14.0 13.75 13.75 263.00
08 Jul, 1991 14.0 14.0 13.75 14.0 5100.00
02 Jul, 1991 14.0 14.25 13.75 14.0 17.51 Thousand
01 Jul, 1991 13.75 13.75 13.75 13.75 75.00
27 Jun, 1991 13.75 13.75 13.75 13.75 225.00
26 Jun, 1991 13.75 13.75 13.75 13.75 375.00
25 Jun, 1991 13.75 14.5 13.75 13.75 225.00