Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 13.75 14.0 13.75 13.75 75.00
26 Jul, 1991 13.75 13.75 13.75 13.75 188.00
25 Jul, 1991 13.75 14.0 13.75 13.75 713.00
24 Jul, 1991 14.0 14.0 14.0 14.0 38.00
23 Jul, 1991 13.75 13.75 13.75 13.75 188.00
22 Jul, 1991 13.75 13.75 13.75 13.75 788.00
19 Jul, 1991 14.0 14.0 13.75 14.0 2288.00
18 Jul, 1991 13.75 13.75 13.75 13.75 1200.00
16 Jul, 1991 13.75 14.0 13.75 13.75 19.53 Thousand
15 Jul, 1991 14.0 14.0 13.75 14.0 113.00