Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1991 14.5 14.5 13.75 14.5 188.00
20 Jun, 1991 13.75 13.75 13.75 13.75 563.00
19 Jun, 1991 13.75 14.0 13.75 13.75 6976.00
18 Jun, 1991 14.0 14.75 13.75 14.0 76.65 Thousand
17 Jun, 1991 14.0 14.0 14.0 14.0 38.00
14 Jun, 1991 14.13 14.25 13.75 14.13 4163.00
13 Jun, 1991 13.75 14.13 13.75 13.75 1088.00
12 Jun, 1991 14.0 14.0 14.0 14.0 1088.00
11 Jun, 1991 13.25 14.0 13.25 13.25 19.76 Thousand
05 Jun, 1991 14.0 14.0 13.75 14.0 750.00