Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 13.63 13.63 13.0 13.63 15.9 Thousand
10 May, 1991 13.38 13.5 13.0 13.38 19.57 Thousand
09 May, 1991 13.5 13.5 12.5 13.5 5963.00
08 May, 1991 12.5 12.75 12.5 12.5 938.00
07 May, 1991 12.5 12.5 12.5 12.5 375.00
06 May, 1991 12.75 13.25 12.5 12.75 975.00
03 May, 1991 12.5 13.0 12.5 12.5 450.00
02 May, 1991 12.5 13.0 12.25 12.5 1463.00
01 May, 1991 12.75 12.75 12.75 12.75 150.00
30 Apr, 1991 13.0 13.0 12.25 13.0 75.00