Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 14.75 | 14.75 | 14.0 | 14.75 | 150.00 |
| 09 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 225.00 |
| 08 Aug, 1991 | 14.5 | 14.5 | 14.0 | 14.5 | 7576.00 |
| 07 Aug, 1991 | 14.0 | 14.25 | 14.0 | 14.0 | 19.23 Thousand |
| 06 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 38.00 |
| 05 Aug, 1991 | 14.0 | 14.5 | 14.0 | 14.0 | 225.00 |
| 02 Aug, 1991 | 14.0 | 14.5 | 14.0 | 14.0 | 788.00 |
| 01 Aug, 1991 | 14.63 | 14.63 | 14.0 | 14.63 | 23.21 Thousand |
| 31 Jul, 1991 | 13.75 | 13.75 | 13.75 | 13.75 | 75.00 |
| 30 Jul, 1991 | 14.0 | 14.0 | 13.75 | 14.0 | 9113.00 |
CVE
CVEO
CVI
CULP
CURB
CURV