Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1991 | 14.25 | 14.5 | 14.25 | 14.25 | 6376.00 |
| 10 Sep, 1991 | 14.5 | 14.5 | 14.5 | 14.5 | 938.00 |
| 09 Sep, 1991 | 14.25 | 14.25 | 14.25 | 14.25 | 563.00 |
| 06 Sep, 1991 | 14.25 | 14.25 | 14.25 | 14.25 | 638.00 |
| 05 Sep, 1991 | 15.0 | 15.0 | 14.25 | 15.0 | 18.26 Thousand |
| 04 Sep, 1991 | 14.5 | 14.63 | 14.5 | 14.5 | 20.62 Thousand |
| 30 Aug, 1991 | 14.25 | 14.25 | 14.25 | 14.25 | 525.00 |
| 29 Aug, 1991 | 14.63 | 15.0 | 14.25 | 14.63 | 13.57 Thousand |
| 28 Aug, 1991 | 14.0 | 14.0 | 14.0 | 14.0 | 188.00 |
| 27 Aug, 1991 | 14.75 | 14.75 | 14.0 | 14.75 | 188.00 |
CVE
CVEO
CVI
CULP
CURB
CURV