Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 13.75 14.25 13.75 13.75 1613.00
17 Oct, 1991 14.0 14.0 13.75 14.0 450.00
16 Oct, 1991 14.0 14.0 13.75 14.0 1313.00
11 Oct, 1991 13.75 13.75 13.75 13.75 263.00
10 Oct, 1991 13.88 13.88 13.75 13.88 72.45 Thousand
09 Oct, 1991 14.0 14.0 13.75 14.0 2775.00
08 Oct, 1991 13.75 13.75 13.75 13.75 38.00
03 Oct, 1991 13.75 13.75 13.75 13.75 375.00
02 Oct, 1991 13.75 13.75 13.75 13.75 188.00
30 Sep, 1991 14.25 14.25 13.75 14.25 525.00