Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 13.75 13.75 13.75 13.75 788.00
21 Nov, 1991 13.25 13.25 13.25 13.25 750.00
20 Nov, 1991 13.25 13.25 13.25 13.25 150.00
19 Nov, 1991 13.25 13.25 13.25 13.25 1838.00
18 Nov, 1991 13.5 13.5 13.5 13.5 1988.00
14 Nov, 1991 13.75 13.75 13.63 13.75 33.52 Thousand
13 Nov, 1991 13.88 13.88 13.75 13.88 1163.00
12 Nov, 1991 13.75 13.75 13.75 13.75 1275.00
11 Nov, 1991 13.75 13.75 13.75 13.75 375.00
07 Nov, 1991 13.75 14.0 13.75 13.75 600.00