Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 11.5 11.5 11.5 11.5 300.00
23 Dec, 1991 11.5 11.63 11.5 11.5 2438.00
20 Dec, 1991 11.5 11.75 11.5 11.75 18.75 Thousand
19 Dec, 1991 11.5 11.75 11.5 11.5 6226.00
18 Dec, 1991 11.63 11.75 11.5 11.75 40.2 Thousand
16 Dec, 1991 12.25 12.25 12.25 12.25 788.00
13 Dec, 1991 12.25 12.25 12.25 12.25 938.00
12 Dec, 1991 12.75 12.75 12.38 12.38 150.00
11 Dec, 1991 12.5 12.5 12.25 12.25 1313.00
10 Dec, 1991 13.0 13.0 12.5 12.5 413.00