Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 12.75 12.75 12.75 12.75 1875.00
06 Dec, 1991 12.88 12.88 12.88 12.88 1875.00
05 Dec, 1991 12.75 12.75 12.75 12.75 188.00
04 Dec, 1991 12.75 12.75 12.75 12.75 2325.00
03 Dec, 1991 12.75 12.88 12.75 12.88 7501.00
02 Dec, 1991 12.75 12.75 12.75 12.75 188.00
29 Nov, 1991 12.75 13.0 12.75 12.75 788.00
27 Nov, 1991 12.75 13.0 12.75 12.75 1763.00
26 Nov, 1991 13.25 13.75 13.25 13.25 1950.00
25 Nov, 1991 13.25 13.25 13.25 13.25 1050.00