Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 11.5 11.5 11.5 11.5 263.00
08 Jan, 1992 11.5 11.5 11.5 11.5 1463.00
07 Jan, 1992 11.75 12.0 11.75 11.75 6863.00
06 Jan, 1992 11.75 11.75 11.75 11.75 375.00
03 Jan, 1992 11.75 11.88 11.75 11.75 7763.00
02 Jan, 1992 11.75 12.5 11.75 11.75 9526.00
31 Dec, 1991 11.5 12.0 11.5 11.88 9751.00
30 Dec, 1991 11.5 11.5 11.5 11.5 38.00
27 Dec, 1991 11.88 12.0 11.5 11.5 3675.00
26 Dec, 1991 12.0 12.13 12.0 12.13 4125.00