Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 12.5 12.5 11.75 11.88 7576.00
12 Feb, 1992 11.5 11.88 11.5 11.5 3975.00
11 Feb, 1992 11.75 11.75 11.5 11.75 6076.00
10 Feb, 1992 12.0 12.5 12.0 12.5 413.00
07 Feb, 1992 11.5 12.25 11.5 11.5 5100.00
05 Feb, 1992 12.0 12.5 11.5 12.5 788.00
04 Feb, 1992 11.5 11.75 11.5 11.5 45.41 Thousand
03 Feb, 1992 11.5 11.75 11.5 11.75 15.48 Thousand
30 Jan, 1992 11.5 11.5 11.5 11.5 75.00
29 Jan, 1992 11.88 12.5 11.88 12.5 413.00