Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1992 11.5 12.0 11.5 11.5 1538.00
27 Jan, 1992 11.5 12.0 11.5 11.5 1950.00
24 Jan, 1992 11.5 11.5 11.5 11.5 450.00
21 Jan, 1992 11.5 11.5 11.5 11.5 563.00
20 Jan, 1992 12.0 12.0 12.0 12.0 1425.00
17 Jan, 1992 12.5 12.5 11.5 11.5 188.00
16 Jan, 1992 12.13 12.13 11.5 11.88 3900.00
15 Jan, 1992 11.5 11.5 11.5 11.5 2850.00
13 Jan, 1992 11.63 11.88 11.63 11.88 42.75 Thousand
10 Jan, 1992 11.5 11.88 11.5 11.88 750.00